Retty Inc. (7356.T)

JPY 150.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 151.0 153.0 151.0 152.0 15.1 Thousand
20 Nov, 2024 151.0 153.0 151.0 153.0 19.6 Thousand
19 Nov, 2024 152.0 154.0 150.0 153.0 14.2 Thousand
18 Nov, 2024 149.0 154.0 149.0 153.0 25.9 Thousand
15 Nov, 2024 156.0 164.0 148.0 151.0 116 Thousand
14 Nov, 2024 149.0 153.0 149.0 151.0 15.9 Thousand
13 Nov, 2024 151.0 152.0 149.0 149.0 16.2 Thousand
12 Nov, 2024 150.0 153.0 150.0 151.0 15.2 Thousand
11 Nov, 2024 151.0 152.0 150.0 152.0 6700.00
08 Nov, 2024 151.0 152.0 149.0 152.0 15.2 Thousand