Retty Inc. (7356.T)

JPY 136.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 167.0 167.0 153.0 160.0 78.9 Thousand
01 Aug, 2024 167.0 167.0 163.0 165.0 9700.00
31 Jul, 2024 165.0 167.0 165.0 167.0 10 Thousand
30 Jul, 2024 164.0 166.0 164.0 166.0 7800.00
29 Jul, 2024 164.0 165.0 163.0 164.0 10.6 Thousand
26 Jul, 2024 162.0 166.0 162.0 163.0 31.7 Thousand
25 Jul, 2024 165.0 165.0 162.0 164.0 16.7 Thousand
24 Jul, 2024 166.0 166.0 163.0 163.0 19.1 Thousand
23 Jul, 2024 163.0 167.0 161.0 166.0 14.9 Thousand
22 Jul, 2024 164.0 167.0 161.0 165.0 21.3 Thousand