Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2408.0 | 2457.0 | 2391.0 | 2450.0 | 47 Thousand |
| 20 Nov, 2023 | 2369.0 | 2441.0 | 2369.0 | 2402.0 | 25.5 Thousand |
| 17 Nov, 2023 | 2359.0 | 2391.0 | 2342.0 | 2386.0 | 34.6 Thousand |
| 16 Nov, 2023 | 2430.0 | 2430.0 | 2350.0 | 2364.0 | 89 Thousand |
| 15 Nov, 2023 | 2455.0 | 2455.0 | 2387.0 | 2411.0 | 44.6 Thousand |
| 14 Nov, 2023 | 2516.0 | 2516.0 | 2424.0 | 2455.0 | 28.1 Thousand |
| 13 Nov, 2023 | 2485.0 | 2490.0 | 2446.0 | 2475.0 | 20.2 Thousand |
| 10 Nov, 2023 | 2457.0 | 2492.0 | 2421.0 | 2485.0 | 31.3 Thousand |
| 09 Nov, 2023 | 2410.0 | 2464.0 | 2386.0 | 2460.0 | 55.3 Thousand |
| 08 Nov, 2023 | 2520.0 | 2530.0 | 2384.0 | 2417.0 | 84.1 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH