Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2392.0 | 2449.0 | 2392.0 | 2421.0 | 25.7 Thousand |
| 20 Oct, 2023 | 2438.0 | 2469.0 | 2411.0 | 2425.0 | 47.9 Thousand |
| 19 Oct, 2023 | 2431.0 | 2458.0 | 2409.0 | 2443.0 | 26.3 Thousand |
| 18 Oct, 2023 | 2423.0 | 2461.0 | 2414.0 | 2437.0 | 43 Thousand |
| 17 Oct, 2023 | 2430.0 | 2442.0 | 2391.0 | 2411.0 | 35.8 Thousand |
| 16 Oct, 2023 | 2460.0 | 2475.0 | 2410.0 | 2426.0 | 75.7 Thousand |
| 13 Oct, 2023 | 2471.0 | 2509.0 | 2454.0 | 2462.0 | 37.5 Thousand |
| 12 Oct, 2023 | 2516.0 | 2516.0 | 2485.0 | 2510.0 | 31.8 Thousand |
| 11 Oct, 2023 | 2487.0 | 2534.0 | 2471.0 | 2501.0 | 29.5 Thousand |
| 10 Oct, 2023 | 2495.0 | 2526.0 | 2449.0 | 2520.0 | 65.1 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH