Okinawa Financial Group,Inc. (7350.T)
JPY 2227.0
(1.23%)
JPY 2227.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2215.0 | 2234.0 | 2202.0 | 2227.0 | 37.5 Thousand |
| 14 Apr, 2025 | 2190.0 | 2222.0 | 2157.0 | 2202.0 | 33.4 Thousand |
| 11 Apr, 2025 | 2103.0 | 2170.0 | 2079.0 | 2167.0 | 69.7 Thousand |
| 10 Apr, 2025 | 2290.0 | 2304.0 | 2222.0 | 2234.0 | 91.7 Thousand |
| 09 Apr, 2025 | 2121.0 | 2124.0 | 2058.0 | 2079.0 | 90.2 Thousand |
| 08 Apr, 2025 | 2119.0 | 2190.0 | 2119.0 | 2181.0 | 107.5 Thousand |
| 07 Apr, 2025 | 1977.0 | 2027.0 | 1942.0 | 1990.0 | 142.7 Thousand |
| 04 Apr, 2025 | 2299.0 | 2299.0 | 2116.0 | 2177.0 | 195.2 Thousand |
| 03 Apr, 2025 | 2366.0 | 2401.0 | 2312.0 | 2342.0 | 114.8 Thousand |
| 02 Apr, 2025 | 2557.0 | 2557.0 | 2490.0 | 2513.0 | 45.6 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH