Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2834.0 | 2860.0 | 2830.0 | 2854.0 | 5000.00 |
| 05 Jun, 2025 | 2832.0 | 2843.0 | 2813.0 | 2826.0 | 6400.00 |
| 04 Jun, 2025 | 2841.0 | 2875.0 | 2841.0 | 2875.0 | 6200.00 |
| 03 Jun, 2025 | 2816.0 | 2832.0 | 2814.0 | 2827.0 | 9500.00 |
| 02 Jun, 2025 | 2842.0 | 2858.0 | 2839.0 | 2843.0 | 8400.00 |
| 30 May, 2025 | 2742.0 | 2867.0 | 2742.0 | 2842.0 | 92.3 Thousand |
| 29 May, 2025 | 2783.0 | 2810.0 | 2775.0 | 2792.0 | 55.9 Thousand |
| 28 May, 2025 | 2748.0 | 2772.0 | 2725.0 | 2762.0 | 51.5 Thousand |
| 27 May, 2025 | 2745.0 | 2750.0 | 2714.0 | 2747.0 | 25.9 Thousand |
| 26 May, 2025 | 2769.0 | 2781.0 | 2730.0 | 2745.0 | 33.5 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH