Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2497.0 | 2552.0 | 2466.0 | 2545.0 | 78 Thousand |
| 21 Sep, 2023 | 2513.0 | 2551.0 | 2507.0 | 2513.0 | 48.1 Thousand |
| 20 Sep, 2023 | 2565.0 | 2566.0 | 2518.0 | 2522.0 | 66 Thousand |
| 19 Sep, 2023 | 2504.0 | 2566.0 | 2492.0 | 2553.0 | 64.3 Thousand |
| 15 Sep, 2023 | 2555.0 | 2578.0 | 2533.0 | 2544.0 | 102.1 Thousand |
| 14 Sep, 2023 | 2550.0 | 2579.0 | 2537.0 | 2540.0 | 53.9 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH