Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2557.0 | 2589.0 | 2532.0 | 2540.0 | 50.3 Thousand |
| 06 Nov, 2023 | 2599.0 | 2626.0 | 2546.0 | 2557.0 | 59.6 Thousand |
| 02 Nov, 2023 | 2546.0 | 2600.0 | 2521.0 | 2550.0 | 55.2 Thousand |
| 01 Nov, 2023 | 2519.0 | 2559.0 | 2508.0 | 2550.0 | 60.4 Thousand |
| 31 Oct, 2023 | 2482.0 | 2505.0 | 2433.0 | 2505.0 | 61.7 Thousand |
| 30 Oct, 2023 | 2480.0 | 2494.0 | 2430.0 | 2432.0 | 181.8 Thousand |
| 27 Oct, 2023 | 2402.0 | 2480.0 | 2402.0 | 2480.0 | 35.1 Thousand |
| 26 Oct, 2023 | 2430.0 | 2438.0 | 2389.0 | 2402.0 | 39 Thousand |
| 25 Oct, 2023 | 2380.0 | 2457.0 | 2372.0 | 2430.0 | 32.1 Thousand |
| 24 Oct, 2023 | 2401.0 | 2420.0 | 2361.0 | 2406.0 | 35.8 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH