Okinawa Financial Group,Inc. (7350.T)

JPY 2371.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2783.0 2810.0 2775.0 2792.0 55.9 Thousand
28 May, 2025 2748.0 2772.0 2725.0 2762.0 51.5 Thousand
27 May, 2025 2745.0 2750.0 2714.0 2747.0 25.9 Thousand
26 May, 2025 2769.0 2781.0 2730.0 2745.0 33.5 Thousand
23 May, 2025 2747.0 2765.0 2730.0 2744.0 64.6 Thousand
22 May, 2025 2700.0 2734.0 2681.0 2717.0 55.5 Thousand
21 May, 2025 2673.0 2766.0 2658.0 2727.0 68.3 Thousand
20 May, 2025 2691.0 2722.0 2672.0 2673.0 50.4 Thousand
19 May, 2025 2660.0 2685.0 2640.0 2669.0 37.7 Thousand
16 May, 2025 2707.0 2709.0 2628.0 2658.0 68 Thousand