Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2783.0 | 2810.0 | 2775.0 | 2792.0 | 55.9 Thousand |
| 28 May, 2025 | 2748.0 | 2772.0 | 2725.0 | 2762.0 | 51.5 Thousand |
| 27 May, 2025 | 2745.0 | 2750.0 | 2714.0 | 2747.0 | 25.9 Thousand |
| 26 May, 2025 | 2769.0 | 2781.0 | 2730.0 | 2745.0 | 33.5 Thousand |
| 23 May, 2025 | 2747.0 | 2765.0 | 2730.0 | 2744.0 | 64.6 Thousand |
| 22 May, 2025 | 2700.0 | 2734.0 | 2681.0 | 2717.0 | 55.5 Thousand |
| 21 May, 2025 | 2673.0 | 2766.0 | 2658.0 | 2727.0 | 68.3 Thousand |
| 20 May, 2025 | 2691.0 | 2722.0 | 2672.0 | 2673.0 | 50.4 Thousand |
| 19 May, 2025 | 2660.0 | 2685.0 | 2640.0 | 2669.0 | 37.7 Thousand |
| 16 May, 2025 | 2707.0 | 2709.0 | 2628.0 | 2658.0 | 68 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH