JPY 2371.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2783.0 | 2810.0 | 2775.0 | 2792.0 | 55.9 Thousand |
28 May, 2025 | 2748.0 | 2772.0 | 2725.0 | 2762.0 | 51.5 Thousand |
27 May, 2025 | 2745.0 | 2750.0 | 2714.0 | 2747.0 | 25.9 Thousand |
26 May, 2025 | 2769.0 | 2781.0 | 2730.0 | 2745.0 | 33.5 Thousand |
23 May, 2025 | 2747.0 | 2765.0 | 2730.0 | 2744.0 | 64.6 Thousand |
22 May, 2025 | 2700.0 | 2734.0 | 2681.0 | 2717.0 | 55.5 Thousand |
21 May, 2025 | 2673.0 | 2766.0 | 2658.0 | 2727.0 | 68.3 Thousand |
20 May, 2025 | 2691.0 | 2722.0 | 2672.0 | 2673.0 | 50.4 Thousand |
19 May, 2025 | 2660.0 | 2685.0 | 2640.0 | 2669.0 | 37.7 Thousand |
16 May, 2025 | 2707.0 | 2709.0 | 2628.0 | 2658.0 | 68 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH