Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2420.0 | 2789.0 | 2412.0 | 2765.0 | 355 Thousand |
| 08 May, 2025 | 2384.0 | 2419.0 | 2365.0 | 2381.0 | 33.4 Thousand |
| 07 May, 2025 | 2371.0 | 2409.0 | 2340.0 | 2409.0 | 33.6 Thousand |
| 02 May, 2025 | 2415.0 | 2426.0 | 2334.0 | 2371.0 | 70.1 Thousand |
| 01 May, 2025 | 2471.0 | 2471.0 | 2390.0 | 2402.0 | 35.8 Thousand |
| 30 Apr, 2025 | 2446.0 | 2484.0 | 2446.0 | 2470.0 | 36.6 Thousand |
| 28 Apr, 2025 | 2415.0 | 2455.0 | 2415.0 | 2446.0 | 45.1 Thousand |
| 25 Apr, 2025 | 2405.0 | 2430.0 | 2392.0 | 2408.0 | 27.6 Thousand |
| 24 Apr, 2025 | 2410.0 | 2439.0 | 2393.0 | 2400.0 | 38.8 Thousand |
| 23 Apr, 2025 | 2398.0 | 2444.0 | 2360.0 | 2397.0 | 47 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH