Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2253.0 | 2270.0 | 2237.0 | 2238.0 | 53.6 Thousand |
| 20 Dec, 2023 | 2265.0 | 2296.0 | 2257.0 | 2274.0 | 32.8 Thousand |
| 19 Dec, 2023 | 2325.0 | 2325.0 | 2268.0 | 2284.0 | 35.8 Thousand |
| 18 Dec, 2023 | 2301.0 | 2316.0 | 2271.0 | 2308.0 | 30.7 Thousand |
| 15 Dec, 2023 | 2341.0 | 2359.0 | 2310.0 | 2321.0 | 64.7 Thousand |
| 14 Dec, 2023 | 2390.0 | 2400.0 | 2331.0 | 2341.0 | 45.2 Thousand |
| 13 Dec, 2023 | 2391.0 | 2420.0 | 2391.0 | 2407.0 | 15.3 Thousand |
| 12 Dec, 2023 | 2415.0 | 2432.0 | 2392.0 | 2396.0 | 48.5 Thousand |
| 11 Dec, 2023 | 2448.0 | 2451.0 | 2401.0 | 2429.0 | 60.8 Thousand |
| 08 Dec, 2023 | 2400.0 | 2464.0 | 2396.0 | 2438.0 | 89.4 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH