Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2374.0 | 2394.0 | 2366.0 | 2374.0 | 41 Thousand |
| 10 Jan, 2024 | 2361.0 | 2375.0 | 2345.0 | 2347.0 | 40 Thousand |
| 09 Jan, 2024 | 2370.0 | 2380.0 | 2349.0 | 2355.0 | 29.7 Thousand |
| 05 Jan, 2024 | 2374.0 | 2374.0 | 2355.0 | 2367.0 | 27.7 Thousand |
| 04 Jan, 2024 | 2331.0 | 2352.0 | 2315.0 | 2346.0 | 27.8 Thousand |
| 29 Dec, 2023 | 2319.0 | 2358.0 | 2319.0 | 2346.0 | 41.5 Thousand |
| 28 Dec, 2023 | 2310.0 | 2330.0 | 2306.0 | 2327.0 | 21.1 Thousand |
| 27 Dec, 2023 | 2303.0 | 2326.0 | 2295.0 | 2326.0 | 32.4 Thousand |
| 26 Dec, 2023 | 2260.0 | 2283.0 | 2254.0 | 2274.0 | 34.4 Thousand |
| 25 Dec, 2023 | 2324.0 | 2324.0 | 2279.0 | 2279.0 | 37.9 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH