Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2378.0 | 2460.0 | 2378.0 | 2455.0 | 50.9 Thousand |
| 23 Jan, 2024 | 2400.0 | 2409.0 | 2374.0 | 2378.0 | 32.3 Thousand |
| 22 Jan, 2024 | 2379.0 | 2414.0 | 2372.0 | 2397.0 | 34.7 Thousand |
| 19 Jan, 2024 | 2351.0 | 2366.0 | 2346.0 | 2354.0 | 27.9 Thousand |
| 18 Jan, 2024 | 2335.0 | 2370.0 | 2330.0 | 2370.0 | 44.4 Thousand |
| 17 Jan, 2024 | 2353.0 | 2362.0 | 2330.0 | 2330.0 | 21.8 Thousand |
| 16 Jan, 2024 | 2375.0 | 2377.0 | 2337.0 | 2343.0 | 35.6 Thousand |
| 15 Jan, 2024 | 2326.0 | 2369.0 | 2326.0 | 2361.0 | 18.2 Thousand |
| 12 Jan, 2024 | 2374.0 | 2379.0 | 2317.0 | 2326.0 | 40.2 Thousand |
| 11 Jan, 2024 | 2374.0 | 2394.0 | 2366.0 | 2374.0 | 41 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH