Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2517.0 | 2525.0 | 2485.0 | 2485.0 | 44.4 Thousand |
| 22 Feb, 2024 | 2493.0 | 2518.0 | 2491.0 | 2516.0 | 38.6 Thousand |
| 21 Feb, 2024 | 2450.0 | 2499.0 | 2450.0 | 2493.0 | 39.2 Thousand |
| 20 Feb, 2024 | 2471.0 | 2471.0 | 2445.0 | 2453.0 | 33.2 Thousand |
| 19 Feb, 2024 | 2405.0 | 2467.0 | 2405.0 | 2457.0 | 32.2 Thousand |
| 16 Feb, 2024 | 2379.0 | 2449.0 | 2361.0 | 2405.0 | 45 Thousand |
| 15 Feb, 2024 | 2385.0 | 2393.0 | 2344.0 | 2354.0 | 58.3 Thousand |
| 14 Feb, 2024 | 2409.0 | 2412.0 | 2382.0 | 2389.0 | 30.7 Thousand |
| 13 Feb, 2024 | 2402.0 | 2432.0 | 2395.0 | 2413.0 | 35.2 Thousand |
| 09 Feb, 2024 | 2433.0 | 2452.0 | 2391.0 | 2402.0 | 60.9 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH