Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2648.0 | 2665.0 | 2631.0 | 2654.0 | 32.3 Thousand |
| 25 Mar, 2024 | 2701.0 | 2725.0 | 2661.0 | 2661.0 | 35 Thousand |
| 22 Mar, 2024 | 2691.0 | 2726.0 | 2678.0 | 2725.0 | 38.4 Thousand |
| 21 Mar, 2024 | 2659.0 | 2704.0 | 2650.0 | 2675.0 | 37.6 Thousand |
| 19 Mar, 2024 | 2616.0 | 2653.0 | 2616.0 | 2634.0 | 35.9 Thousand |
| 18 Mar, 2024 | 2648.0 | 2648.0 | 2605.0 | 2634.0 | 37.9 Thousand |
| 15 Mar, 2024 | 2581.0 | 2634.0 | 2581.0 | 2605.0 | 35.3 Thousand |
| 14 Mar, 2024 | 2597.0 | 2597.0 | 2560.0 | 2581.0 | 20 Thousand |
| 13 Mar, 2024 | 2604.0 | 2620.0 | 2555.0 | 2574.0 | 34.1 Thousand |
| 12 Mar, 2024 | 2585.0 | 2603.0 | 2542.0 | 2594.0 | 33.9 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH