Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2544.0 | 2544.0 | 2519.0 | 2527.0 | 28.4 Thousand |
| 08 Apr, 2024 | 2553.0 | 2553.0 | 2526.0 | 2529.0 | 24.7 Thousand |
| 05 Apr, 2024 | 2520.0 | 2534.0 | 2498.0 | 2518.0 | 24.8 Thousand |
| 04 Apr, 2024 | 2545.0 | 2577.0 | 2529.0 | 2549.0 | 31 Thousand |
| 03 Apr, 2024 | 2500.0 | 2573.0 | 2500.0 | 2543.0 | 31.6 Thousand |
| 02 Apr, 2024 | 2595.0 | 2610.0 | 2524.0 | 2534.0 | 58.4 Thousand |
| 01 Apr, 2024 | 2630.0 | 2650.0 | 2571.0 | 2573.0 | 31.7 Thousand |
| 29 Mar, 2024 | 2595.0 | 2646.0 | 2585.0 | 2629.0 | 47.3 Thousand |
| 28 Mar, 2024 | 2655.0 | 2655.0 | 2593.0 | 2600.0 | 66.3 Thousand |
| 27 Mar, 2024 | 2663.0 | 2720.0 | 2663.0 | 2695.0 | 61.9 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH