Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2658.0 | 2702.0 | 2644.0 | 2660.0 | 37.6 Thousand |
| 23 Apr, 2024 | 2648.0 | 2690.0 | 2636.0 | 2646.0 | 37.2 Thousand |
| 22 Apr, 2024 | 2575.0 | 2617.0 | 2542.0 | 2598.0 | 34.1 Thousand |
| 19 Apr, 2024 | 2578.0 | 2613.0 | 2548.0 | 2552.0 | 42.2 Thousand |
| 18 Apr, 2024 | 2511.0 | 2580.0 | 2511.0 | 2571.0 | 30 Thousand |
| 17 Apr, 2024 | 2555.0 | 2555.0 | 2495.0 | 2495.0 | 50.8 Thousand |
| 16 Apr, 2024 | 2619.0 | 2635.0 | 2550.0 | 2560.0 | 43.6 Thousand |
| 15 Apr, 2024 | 2595.0 | 2642.0 | 2574.0 | 2619.0 | 37.6 Thousand |
| 12 Apr, 2024 | 2587.0 | 2624.0 | 2575.0 | 2609.0 | 32.5 Thousand |
| 11 Apr, 2024 | 2521.0 | 2586.0 | 2513.0 | 2582.0 | 29 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH