Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2670.0 | 2711.0 | 2641.0 | 2641.0 | 47.9 Thousand |
| 10 May, 2024 | 2666.0 | 2684.0 | 2651.0 | 2676.0 | 26.9 Thousand |
| 09 May, 2024 | 2627.0 | 2677.0 | 2627.0 | 2666.0 | 14.2 Thousand |
| 08 May, 2024 | 2630.0 | 2659.0 | 2630.0 | 2634.0 | 39 Thousand |
| 07 May, 2024 | 2667.0 | 2667.0 | 2628.0 | 2650.0 | 34.2 Thousand |
| 02 May, 2024 | 2662.0 | 2679.0 | 2646.0 | 2667.0 | 14 Thousand |
| 01 May, 2024 | 2676.0 | 2676.0 | 2645.0 | 2657.0 | 16.1 Thousand |
| 30 Apr, 2024 | 2663.0 | 2684.0 | 2624.0 | 2683.0 | 28.8 Thousand |
| 26 Apr, 2024 | 2620.0 | 2666.0 | 2608.0 | 2663.0 | 42.9 Thousand |
| 25 Apr, 2024 | 2644.0 | 2658.0 | 2620.0 | 2625.0 | 23.2 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH