Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2746.0 | 2746.0 | 2580.0 | 2620.0 | 55.4 Thousand |
| 08 Mar, 2024 | 2661.0 | 2766.0 | 2646.0 | 2729.0 | 86.6 Thousand |
| 07 Mar, 2024 | 2597.0 | 2642.0 | 2597.0 | 2639.0 | 41.2 Thousand |
| 06 Mar, 2024 | 2569.0 | 2591.0 | 2561.0 | 2585.0 | 54.2 Thousand |
| 05 Mar, 2024 | 2560.0 | 2584.0 | 2535.0 | 2570.0 | 38.7 Thousand |
| 04 Mar, 2024 | 2650.0 | 2650.0 | 2545.0 | 2557.0 | 79.8 Thousand |
| 01 Mar, 2024 | 2595.0 | 2630.0 | 2590.0 | 2630.0 | 32.7 Thousand |
| 29 Feb, 2024 | 2553.0 | 2609.0 | 2553.0 | 2596.0 | 71.4 Thousand |
| 28 Feb, 2024 | 2510.0 | 2595.0 | 2510.0 | 2553.0 | 52.4 Thousand |
| 27 Feb, 2024 | 2485.0 | 2543.0 | 2479.0 | 2516.0 | 49.7 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH