Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2402.0 | 2432.0 | 2395.0 | 2413.0 | 35.2 Thousand |
| 09 Feb, 2024 | 2433.0 | 2452.0 | 2391.0 | 2402.0 | 60.9 Thousand |
| 08 Feb, 2024 | 2454.0 | 2468.0 | 2429.0 | 2439.0 | 38.8 Thousand |
| 07 Feb, 2024 | 2463.0 | 2499.0 | 2453.0 | 2482.0 | 25.4 Thousand |
| 06 Feb, 2024 | 2500.0 | 2523.0 | 2479.0 | 2479.0 | 31.5 Thousand |
| 05 Feb, 2024 | 2516.0 | 2560.0 | 2516.0 | 2532.0 | 26.7 Thousand |
| 02 Feb, 2024 | 2557.0 | 2557.0 | 2492.0 | 2516.0 | 37.1 Thousand |
| 01 Feb, 2024 | 2536.0 | 2565.0 | 2518.0 | 2557.0 | 31.8 Thousand |
| 31 Jan, 2024 | 2493.0 | 2550.0 | 2493.0 | 2550.0 | 28.7 Thousand |
| 30 Jan, 2024 | 2508.0 | 2511.0 | 2477.0 | 2494.0 | 32.5 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH