Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2649.0 | 2711.0 | 2641.0 | 2686.0 | 87.6 Thousand |
| 24 Jul, 2024 | 2694.0 | 2720.0 | 2682.0 | 2706.0 | 59.4 Thousand |
| 23 Jul, 2024 | 2687.0 | 2711.0 | 2653.0 | 2711.0 | 47.7 Thousand |
| 22 Jul, 2024 | 2689.0 | 2695.0 | 2647.0 | 2668.0 | 43 Thousand |
| 19 Jul, 2024 | 2670.0 | 2689.0 | 2633.0 | 2666.0 | 48 Thousand |
| 18 Jul, 2024 | 2625.0 | 2686.0 | 2601.0 | 2656.0 | 48.9 Thousand |
| 17 Jul, 2024 | 2632.0 | 2652.0 | 2621.0 | 2638.0 | 41 Thousand |
| 16 Jul, 2024 | 2574.0 | 2636.0 | 2574.0 | 2621.0 | 49.5 Thousand |
| 12 Jul, 2024 | 2511.0 | 2596.0 | 2500.0 | 2566.0 | 80.1 Thousand |
| 11 Jul, 2024 | 2509.0 | 2543.0 | 2506.0 | 2535.0 | 68.8 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH