Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2533.0 | 2553.0 | 2484.0 | 2496.0 | 60.4 Thousand |
| 09 Jul, 2024 | 2539.0 | 2565.0 | 2515.0 | 2533.0 | 71.3 Thousand |
| 08 Jul, 2024 | 2565.0 | 2574.0 | 2536.0 | 2541.0 | 29.4 Thousand |
| 05 Jul, 2024 | 2629.0 | 2629.0 | 2567.0 | 2574.0 | 47.5 Thousand |
| 04 Jul, 2024 | 2623.0 | 2630.0 | 2596.0 | 2619.0 | 33.7 Thousand |
| 03 Jul, 2024 | 2655.0 | 2671.0 | 2625.0 | 2626.0 | 37 Thousand |
| 02 Jul, 2024 | 2637.0 | 2674.0 | 2637.0 | 2657.0 | 34.8 Thousand |
| 01 Jul, 2024 | 2647.0 | 2647.0 | 2610.0 | 2637.0 | 24.6 Thousand |
| 28 Jun, 2024 | 2633.0 | 2641.0 | 2612.0 | 2641.0 | 48.9 Thousand |
| 27 Jun, 2024 | 2580.0 | 2633.0 | 2580.0 | 2632.0 | 40.2 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH