Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2375.0 | 2410.0 | 2322.0 | 2322.0 | 59.7 Thousand |
| 07 Aug, 2024 | 2304.0 | 2487.0 | 2300.0 | 2425.0 | 70.7 Thousand |
| 06 Aug, 2024 | 2318.0 | 2441.0 | 2301.0 | 2387.0 | 111.3 Thousand |
| 05 Aug, 2024 | 2324.0 | 2351.0 | 2152.0 | 2196.0 | 144.7 Thousand |
| 02 Aug, 2024 | 2718.0 | 2754.0 | 2574.0 | 2574.0 | 89.8 Thousand |
| 01 Aug, 2024 | 2926.0 | 2955.0 | 2824.0 | 2852.0 | 54.6 Thousand |
| 31 Jul, 2024 | 2785.0 | 2938.0 | 2785.0 | 2910.0 | 99.3 Thousand |
| 30 Jul, 2024 | 2833.0 | 2833.0 | 2756.0 | 2777.0 | 47.4 Thousand |
| 29 Jul, 2024 | 2700.0 | 2843.0 | 2688.0 | 2838.0 | 92 Thousand |
| 26 Jul, 2024 | 2672.0 | 2715.0 | 2659.0 | 2665.0 | 34.5 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH