Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2472.0 | 2478.0 | 2439.0 | 2469.0 | 27.9 Thousand |
| 01 Sep, 2024 | 2472.0 | 2478.0 | 2439.0 | 2469.0 | 27.9 Thousand |
| 30 Aug, 2024 | 2450.0 | 2460.0 | 2420.0 | 2453.0 | 40.4 Thousand |
| 29 Aug, 2024 | 2454.0 | 2475.0 | 2443.0 | 2450.0 | 34.7 Thousand |
| 28 Aug, 2024 | 2431.0 | 2470.0 | 2415.0 | 2458.0 | 25.8 Thousand |
| 27 Aug, 2024 | 2428.0 | 2470.0 | 2428.0 | 2443.0 | 22.1 Thousand |
| 26 Aug, 2024 | 2500.0 | 2545.0 | 2427.0 | 2441.0 | 53.9 Thousand |
| 25 Aug, 2024 | 2500.0 | 2545.0 | 2427.0 | 2441.0 | 53.9 Thousand |
| 23 Aug, 2024 | 2480.0 | 2510.0 | 2470.0 | 2506.0 | 22.5 Thousand |
| 22 Aug, 2024 | 2503.0 | 2503.0 | 2470.0 | 2484.0 | 23.2 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH