Okinawa Financial Group,Inc. (7350.T)

JPY 2371.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2329.0 2341.0 2316.0 2316.0 60.8 Thousand
12 Sep, 2024 2314.0 2338.0 2297.0 2316.0 45.8 Thousand
11 Sep, 2024 2329.0 2340.0 2251.0 2264.0 46.1 Thousand
10 Sep, 2024 2360.0 2393.0 2356.0 2358.0 22.8 Thousand
09 Sep, 2024 2401.0 2402.0 2330.0 2371.0 37.4 Thousand
08 Sep, 2024 2401.0 2402.0 2330.0 2371.0 37.4 Thousand
06 Sep, 2024 2451.0 2474.0 2423.0 2434.0 25.6 Thousand
05 Sep, 2024 2420.0 2478.0 2402.0 2437.0 36.4 Thousand
04 Sep, 2024 2471.0 2487.0 2425.0 2438.0 51.3 Thousand
03 Sep, 2024 2500.0 2531.0 2495.0 2520.0 31.5 Thousand