Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2281.0 | 2348.0 | 2281.0 | 2318.0 | 41.3 Thousand |
| 15 Oct, 2024 | 2292.0 | 2333.0 | 2289.0 | 2314.0 | 63 Thousand |
| 11 Oct, 2024 | 2301.0 | 2317.0 | 2276.0 | 2277.0 | 41.8 Thousand |
| 10 Oct, 2024 | 2312.0 | 2312.0 | 2280.0 | 2290.0 | 48.1 Thousand |
| 09 Oct, 2024 | 2332.0 | 2347.0 | 2283.0 | 2299.0 | 42.6 Thousand |
| 08 Oct, 2024 | 2345.0 | 2390.0 | 2299.0 | 2323.0 | 57.7 Thousand |
| 07 Oct, 2024 | 2352.0 | 2393.0 | 2350.0 | 2364.0 | 59.9 Thousand |
| 04 Oct, 2024 | 2282.0 | 2338.0 | 2282.0 | 2302.0 | 45 Thousand |
| 03 Oct, 2024 | 2302.0 | 2302.0 | 2273.0 | 2281.0 | 40.8 Thousand |
| 02 Oct, 2024 | 2291.0 | 2302.0 | 2252.0 | 2262.0 | 63.5 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH