Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2281.0 | 2311.0 | 2267.0 | 2291.0 | 42.7 Thousand |
| 30 Sep, 2024 | 2275.0 | 2296.0 | 2233.0 | 2278.0 | 72.5 Thousand |
| 27 Sep, 2024 | 2319.0 | 2350.0 | 2263.0 | 2283.0 | 67.8 Thousand |
| 26 Sep, 2024 | 2313.0 | 2353.0 | 2291.0 | 2343.0 | 74 Thousand |
| 25 Sep, 2024 | 2300.0 | 2300.0 | 2270.0 | 2288.0 | 67 Thousand |
| 24 Sep, 2024 | 2352.0 | 2376.0 | 2310.0 | 2323.0 | 50.8 Thousand |
| 20 Sep, 2024 | 2367.0 | 2371.0 | 2329.0 | 2352.0 | 51.5 Thousand |
| 19 Sep, 2024 | 2317.0 | 2336.0 | 2267.0 | 2313.0 | 31.7 Thousand |
| 18 Sep, 2024 | 2266.0 | 2289.0 | 2250.0 | 2283.0 | 46.1 Thousand |
| 17 Sep, 2024 | 2317.0 | 2335.0 | 2230.0 | 2252.0 | 57 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH