Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2266.0 | 2274.0 | 2241.0 | 2266.0 | 158.5 Thousand |
| 29 Oct, 2024 | 2232.0 | 2268.0 | 2232.0 | 2266.0 | 31.9 Thousand |
| 28 Oct, 2024 | 2211.0 | 2247.0 | 2200.0 | 2236.0 | 29 Thousand |
| 25 Oct, 2024 | 2235.0 | 2242.0 | 2206.0 | 2222.0 | 34.9 Thousand |
| 24 Oct, 2024 | 2244.0 | 2248.0 | 2205.0 | 2236.0 | 47.1 Thousand |
| 23 Oct, 2024 | 2264.0 | 2274.0 | 2235.0 | 2235.0 | 44.4 Thousand |
| 22 Oct, 2024 | 2293.0 | 2293.0 | 2253.0 | 2264.0 | 55.5 Thousand |
| 21 Oct, 2024 | 2341.0 | 2341.0 | 2291.0 | 2297.0 | 31 Thousand |
| 18 Oct, 2024 | 2355.0 | 2379.0 | 2327.0 | 2344.0 | 32.6 Thousand |
| 17 Oct, 2024 | 2318.0 | 2356.0 | 2318.0 | 2339.0 | 34.6 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH