Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2382.0 | 2399.0 | 2365.0 | 2386.0 | 42.9 Thousand |
| 26 Nov, 2024 | 2480.0 | 2494.0 | 2382.0 | 2404.0 | 100.2 Thousand |
| 25 Nov, 2024 | 2446.0 | 2517.0 | 2440.0 | 2471.0 | 618.6 Thousand |
| 22 Nov, 2024 | 2453.0 | 2460.0 | 2420.0 | 2446.0 | 74.7 Thousand |
| 21 Nov, 2024 | 2419.0 | 2459.0 | 2419.0 | 2448.0 | 50.3 Thousand |
| 20 Nov, 2024 | 2464.0 | 2466.0 | 2415.0 | 2430.0 | 69 Thousand |
| 19 Nov, 2024 | 2450.0 | 2490.0 | 2434.0 | 2464.0 | 73.9 Thousand |
| 18 Nov, 2024 | 2441.0 | 2485.0 | 2421.0 | 2476.0 | 63.3 Thousand |
| 15 Nov, 2024 | 2465.0 | 2479.0 | 2433.0 | 2461.0 | 69 Thousand |
| 14 Nov, 2024 | 2456.0 | 2479.0 | 2419.0 | 2445.0 | 41.1 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH