Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2599.0 | 2662.0 | 2580.0 | 2652.0 | 36.9 Thousand |
| 10 Dec, 2024 | 2673.0 | 2693.0 | 2637.0 | 2645.0 | 56.1 Thousand |
| 09 Dec, 2024 | 2680.0 | 2686.0 | 2597.0 | 2659.0 | 64.2 Thousand |
| 06 Dec, 2024 | 2626.0 | 2671.0 | 2626.0 | 2660.0 | 63.4 Thousand |
| 05 Dec, 2024 | 2570.0 | 2636.0 | 2540.0 | 2622.0 | 133 Thousand |
| 04 Dec, 2024 | 2470.0 | 2564.0 | 2470.0 | 2526.0 | 144.4 Thousand |
| 03 Dec, 2024 | 2474.0 | 2499.0 | 2452.0 | 2483.0 | 70.1 Thousand |
| 02 Dec, 2024 | 2417.0 | 2474.0 | 2414.0 | 2474.0 | 43.4 Thousand |
| 29 Nov, 2024 | 2358.0 | 2413.0 | 2358.0 | 2391.0 | 33.4 Thousand |
| 28 Nov, 2024 | 2374.0 | 2397.0 | 2355.0 | 2364.0 | 28.2 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH