Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2467.0 | 2479.0 | 2443.0 | 2460.0 | 28.3 Thousand |
| 10 Jan, 2025 | 2485.0 | 2497.0 | 2457.0 | 2481.0 | 28.1 Thousand |
| 09 Jan, 2025 | 2551.0 | 2551.0 | 2503.0 | 2503.0 | 36 Thousand |
| 08 Jan, 2025 | 2555.0 | 2590.0 | 2542.0 | 2550.0 | 34 Thousand |
| 07 Jan, 2025 | 2576.0 | 2576.0 | 2534.0 | 2562.0 | 36 Thousand |
| 06 Jan, 2025 | 2603.0 | 2610.0 | 2567.0 | 2576.0 | 30.3 Thousand |
| 30 Dec, 2024 | 2590.0 | 2619.0 | 2585.0 | 2603.0 | 28.3 Thousand |
| 27 Dec, 2024 | 2606.0 | 2618.0 | 2571.0 | 2590.0 | 45 Thousand |
| 26 Dec, 2024 | 2590.0 | 2592.0 | 2561.0 | 2582.0 | 31.8 Thousand |
| 25 Dec, 2024 | 2611.0 | 2611.0 | 2561.0 | 2593.0 | 18 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH