Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2559.0 | 2564.0 | 2517.0 | 2543.0 | 39.9 Thousand |
| 10 Feb, 2025 | 2585.0 | 2589.0 | 2524.0 | 2542.0 | 38.2 Thousand |
| 07 Feb, 2025 | 2607.0 | 2607.0 | 2545.0 | 2569.0 | 68.1 Thousand |
| 06 Feb, 2025 | 2621.0 | 2630.0 | 2589.0 | 2607.0 | 32.2 Thousand |
| 05 Feb, 2025 | 2638.0 | 2668.0 | 2579.0 | 2613.0 | 48.8 Thousand |
| 04 Feb, 2025 | 2641.0 | 2655.0 | 2603.0 | 2637.0 | 45.7 Thousand |
| 03 Feb, 2025 | 2657.0 | 2657.0 | 2574.0 | 2591.0 | 63.7 Thousand |
| 31 Jan, 2025 | 2675.0 | 2675.0 | 2638.0 | 2657.0 | 36.6 Thousand |
| 30 Jan, 2025 | 2625.0 | 2688.0 | 2624.0 | 2651.0 | 54.5 Thousand |
| 29 Jan, 2025 | 2552.0 | 2607.0 | 2522.0 | 2605.0 | 82.7 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH