Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2491.0 | 2513.0 | 2476.0 | 2510.0 | 32 Thousand |
| 21 Feb, 2025 | 2505.0 | 2523.0 | 2482.0 | 2515.0 | 57.9 Thousand |
| 20 Feb, 2025 | 2552.0 | 2568.0 | 2502.0 | 2526.0 | 57.1 Thousand |
| 19 Feb, 2025 | 2615.0 | 2652.0 | 2566.0 | 2568.0 | 61.6 Thousand |
| 18 Feb, 2025 | 2595.0 | 2629.0 | 2590.0 | 2615.0 | 61.5 Thousand |
| 17 Feb, 2025 | 2600.0 | 2615.0 | 2573.0 | 2589.0 | 43.6 Thousand |
| 14 Feb, 2025 | 2543.0 | 2591.0 | 2537.0 | 2576.0 | 45.5 Thousand |
| 13 Feb, 2025 | 2546.0 | 2565.0 | 2530.0 | 2543.0 | 43.7 Thousand |
| 12 Feb, 2025 | 2559.0 | 2564.0 | 2517.0 | 2543.0 | 39.9 Thousand |
| 10 Feb, 2025 | 2585.0 | 2589.0 | 2524.0 | 2542.0 | 38.2 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH