Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2678.0 | 2693.0 | 2663.0 | 2677.0 | 40.3 Thousand |
| 24 Mar, 2025 | 2718.0 | 2725.0 | 2680.0 | 2690.0 | 37 Thousand |
| 21 Mar, 2025 | 2619.0 | 2715.0 | 2617.0 | 2697.0 | 88.3 Thousand |
| 19 Mar, 2025 | 2601.0 | 2628.0 | 2600.0 | 2615.0 | 27.4 Thousand |
| 18 Mar, 2025 | 2567.0 | 2630.0 | 2567.0 | 2619.0 | 50.9 Thousand |
| 17 Mar, 2025 | 2554.0 | 2575.0 | 2546.0 | 2575.0 | 45.4 Thousand |
| 14 Mar, 2025 | 2505.0 | 2555.0 | 2489.0 | 2546.0 | 72 Thousand |
| 13 Mar, 2025 | 2465.0 | 2504.0 | 2465.0 | 2491.0 | 34.1 Thousand |
| 12 Mar, 2025 | 2411.0 | 2482.0 | 2411.0 | 2465.0 | 43.5 Thousand |
| 11 Mar, 2025 | 2401.0 | 2452.0 | 2385.0 | 2423.0 | 82 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH