Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2411.0 | 2482.0 | 2411.0 | 2465.0 | 43.5 Thousand |
| 11 Mar, 2025 | 2401.0 | 2452.0 | 2385.0 | 2423.0 | 82 Thousand |
| 10 Mar, 2025 | 2550.0 | 2550.0 | 2499.0 | 2499.0 | 29.5 Thousand |
| 07 Mar, 2025 | 2571.0 | 2571.0 | 2506.0 | 2532.0 | 36 Thousand |
| 06 Mar, 2025 | 2535.0 | 2585.0 | 2535.0 | 2576.0 | 43.5 Thousand |
| 05 Mar, 2025 | 2470.0 | 2521.0 | 2464.0 | 2506.0 | 36.1 Thousand |
| 04 Mar, 2025 | 2480.0 | 2494.0 | 2463.0 | 2481.0 | 49.9 Thousand |
| 03 Mar, 2025 | 2523.0 | 2538.0 | 2483.0 | 2518.0 | 30.3 Thousand |
| 28 Feb, 2025 | 2499.0 | 2518.0 | 2490.0 | 2497.0 | 33.9 Thousand |
| 27 Feb, 2025 | 2501.0 | 2523.0 | 2486.0 | 2523.0 | 34.4 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH