Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2611.0 | 2611.0 | 2561.0 | 2593.0 | 18 Thousand |
| 24 Dec, 2024 | 2589.0 | 2633.0 | 2585.0 | 2600.0 | 48.3 Thousand |
| 23 Dec, 2024 | 2593.0 | 2627.0 | 2582.0 | 2615.0 | 48.5 Thousand |
| 20 Dec, 2024 | 2659.0 | 2659.0 | 2586.0 | 2593.0 | 36.3 Thousand |
| 19 Dec, 2024 | 2580.0 | 2634.0 | 2560.0 | 2628.0 | 35 Thousand |
| 18 Dec, 2024 | 2625.0 | 2657.0 | 2603.0 | 2620.0 | 37.2 Thousand |
| 17 Dec, 2024 | 2714.0 | 2714.0 | 2620.0 | 2625.0 | 55.1 Thousand |
| 16 Dec, 2024 | 2688.0 | 2729.0 | 2651.0 | 2701.0 | 82.5 Thousand |
| 13 Dec, 2024 | 2590.0 | 2668.0 | 2590.0 | 2645.0 | 72.7 Thousand |
| 12 Dec, 2024 | 2661.0 | 2671.0 | 2580.0 | 2640.0 | 42.1 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH