Okinawa Financial Group,Inc. (7350.T)

JPY 2371.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2469.0 2508.0 2461.0 2503.0 22.9 Thousand
20 Aug, 2024 2557.0 2557.0 2486.0 2493.0 49.4 Thousand
19 Aug, 2024 2599.0 2599.0 2506.0 2507.0 72.8 Thousand
18 Aug, 2024 2599.0 2599.0 2506.0 2507.0 72.8 Thousand
16 Aug, 2024 2532.0 2599.0 2520.0 2599.0 44.3 Thousand
15 Aug, 2024 2472.0 2483.0 2438.0 2451.0 66 Thousand
14 Aug, 2024 2399.0 2473.0 2399.0 2422.0 48.6 Thousand
13 Aug, 2024 2365.0 2445.0 2345.0 2409.0 40.6 Thousand
12 Aug, 2024 2365.0 2445.0 2345.0 2409.0 40.6 Thousand
09 Aug, 2024 2372.0 2409.0 2291.0 2349.0 73.8 Thousand