Okinawa Financial Group,Inc. (7350.T)
JPY 2371.0
(-1.29%)
JPY 2371.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2570.0 | 2619.0 | 2569.0 | 2580.0 | 46.6 Thousand |
| 25 Jun, 2024 | 2510.0 | 2621.0 | 2510.0 | 2569.0 | 116.1 Thousand |
| 24 Jun, 2024 | 2535.0 | 2535.0 | 2473.0 | 2503.0 | 31.7 Thousand |
| 21 Jun, 2024 | 2500.0 | 2541.0 | 2468.0 | 2485.0 | 75.3 Thousand |
| 20 Jun, 2024 | 2513.0 | 2515.0 | 2483.0 | 2510.0 | 35.8 Thousand |
| 19 Jun, 2024 | 2466.0 | 2517.0 | 2466.0 | 2511.0 | 37.3 Thousand |
| 18 Jun, 2024 | 2487.0 | 2487.0 | 2443.0 | 2459.0 | 17.7 Thousand |
| 17 Jun, 2024 | 2453.0 | 2470.0 | 2425.0 | 2456.0 | 39.9 Thousand |
| 14 Jun, 2024 | 2435.0 | 2478.0 | 2428.0 | 2478.0 | 67.9 Thousand |
| 13 Jun, 2024 | 2521.0 | 2529.0 | 2468.0 | 2468.0 | 38.4 Thousand |
0104
ASHOKRE
DAULAT
CTSH
FMBM
SKH