Shimano Inc. (7309.T)
JPY 20550.0
(1.08%)
JPY 20550.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 22245.0 | 22775.0 | 22245.0 | 22715.0 | 325.8 Thousand |
| 06 Nov, 2023 | 22975.0 | 22980.0 | 22400.0 | 22475.0 | 362.7 Thousand |
| 02 Nov, 2023 | 22680.0 | 22820.0 | 22475.0 | 22585.0 | 353.2 Thousand |
| 01 Nov, 2023 | 23055.0 | 23060.0 | 22305.0 | 22560.0 | 647.2 Thousand |
| 31 Oct, 2023 | 21160.0 | 21620.0 | 21155.0 | 21555.0 | 302.1 Thousand |
| 30 Oct, 2023 | 21355.0 | 21535.0 | 21150.0 | 21285.0 | 216.1 Thousand |
| 27 Oct, 2023 | 21000.0 | 21625.0 | 20910.0 | 21520.0 | 307.1 Thousand |
| 26 Oct, 2023 | 21010.0 | 21190.0 | 20495.0 | 21145.0 | 333.4 Thousand |
| 25 Oct, 2023 | 21500.0 | 21685.0 | 20980.0 | 21310.0 | 632.8 Thousand |
| 24 Oct, 2023 | 20250.0 | 20670.0 | 20090.0 | 20500.0 | 374.8 Thousand |
SIXGF
7902
SHALPAINTS
9130
PDV
JFIL