Shimano Inc. (7309.T)

JPY 20550.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22595.0 22845.0 22525.0 22760.0 183.3 Thousand
20 Nov, 2023 22510.0 22625.0 22330.0 22445.0 176.2 Thousand
17 Nov, 2023 22420.0 22570.0 22250.0 22510.0 175.8 Thousand
16 Nov, 2023 22670.0 22830.0 22380.0 22415.0 202.5 Thousand
15 Nov, 2023 22995.0 23135.0 22795.0 23035.0 327.3 Thousand
14 Nov, 2023 22375.0 22635.0 22315.0 22635.0 208.3 Thousand
13 Nov, 2023 22610.0 22610.0 22150.0 22225.0 138.1 Thousand
10 Nov, 2023 22510.0 22775.0 22510.0 22610.0 124.3 Thousand
09 Nov, 2023 22720.0 22925.0 22555.0 22875.0 146.2 Thousand
08 Nov, 2023 22550.0 22815.0 22460.0 22710.0 230.8 Thousand