Car Mate Mfg. Co., Ltd. (7297.T)

JPY 840.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 902.0 920.0 899.0 916.0 3300.00
22 Nov, 2023 897.0 913.0 896.0 905.0 2900.00
21 Nov, 2023 900.0 909.0 894.0 897.0 1900.00
20 Nov, 2023 924.0 924.0 897.0 900.0 4400.00
17 Nov, 2023 900.0 902.0 891.0 900.0 1000.00
16 Nov, 2023 902.0 905.0 895.0 900.0 1100.00
15 Nov, 2023 898.0 906.0 881.0 896.0 4300.00
14 Nov, 2023 887.0 918.0 885.0 901.0 10.2 Thousand
13 Nov, 2023 904.0 905.0 892.0 892.0 5900.00
10 Nov, 2023 920.0 920.0 910.0 910.0 2000.00