Car Mate Mfg. Co., Ltd. (7297.T)

JPY 830.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 830.0 830.0 830.0 830.0 100.00
11 Apr, 2025 824.0 828.0 824.0 828.0 200.00
10 Apr, 2025 848.0 848.0 838.0 839.0 900.00
09 Apr, 2025 822.0 836.0 820.0 836.0 900.00
08 Apr, 2025 843.0 843.0 820.0 826.0 1100.00
07 Apr, 2025 840.0 840.0 810.0 813.0 3200.00
04 Apr, 2025 847.0 860.0 847.0 849.0 6100.00
03 Apr, 2025 861.0 861.0 860.0 860.0 800.00
02 Apr, 2025 873.0 879.0 864.0 864.0 400.00
01 Apr, 2025 873.0 873.0 873.0 873.0 200.00