Car Mate Mfg. Co., Ltd. (7297.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 896.0 | 896.0 | 885.0 | 885.0 | 400.00 |
| 27 Sep, 2023 | 900.0 | 900.0 | 895.0 | 900.0 | 1400.00 |
| 26 Sep, 2023 | 885.0 | 889.0 | 885.0 | 888.0 | 900.00 |
| 25 Sep, 2023 | 883.0 | 885.0 | 883.0 | 885.0 | 2600.00 |
| 22 Sep, 2023 | 882.0 | 883.0 | 882.0 | 882.0 | 1700.00 |
| 21 Sep, 2023 | 883.0 | 883.0 | 882.0 | 882.0 | 1800.00 |
| 20 Sep, 2023 | 880.0 | 882.0 | 880.0 | 882.0 | 300.00 |
| 19 Sep, 2023 | 875.0 | 879.0 | 875.0 | 875.0 | 900.00 |
| 15 Sep, 2023 | 875.0 | 875.0 | 875.0 | 875.0 | - |
| 14 Sep, 2023 | 879.0 | 879.0 | 875.0 | 875.0 | 400.00 |
002299
INCR
PVRINOX
SVM
NEULANDLAB
600760