Car Mate Mfg. Co., Ltd. (7297.T)
JPY 840.0
(0.24%)
JPY 840.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 887.0 | 897.0 | 887.0 | 893.0 | 2700.00 |
| 24 Oct, 2023 | 898.0 | 898.0 | 877.0 | 885.0 | 9300.00 |
| 23 Oct, 2023 | 908.0 | 908.0 | 893.0 | 894.0 | 8200.00 |
| 20 Oct, 2023 | 905.0 | 914.0 | 904.0 | 904.0 | 4500.00 |
| 19 Oct, 2023 | 917.0 | 930.0 | 902.0 | 919.0 | 9500.00 |
| 18 Oct, 2023 | 937.0 | 937.0 | 909.0 | 918.0 | 9300.00 |
| 17 Oct, 2023 | 906.0 | 937.0 | 906.0 | 937.0 | 14.3 Thousand |
| 16 Oct, 2023 | 907.0 | 925.0 | 903.0 | 903.0 | 10.6 Thousand |
| 13 Oct, 2023 | 908.0 | 952.0 | 908.0 | 922.0 | 27.9 Thousand |
| 12 Oct, 2023 | 932.0 | 932.0 | 900.0 | 907.0 | 39.5 Thousand |
002299
INCR
PVRINOX
SVM
NEULANDLAB
600760