Car Mate Mfg. Co., Ltd. (7297.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 875.0 876.0 865.0 876.0 900.00
28 Mar, 2025 882.0 882.0 867.0 867.0 500.00
27 Mar, 2025 890.0 890.0 882.0 882.0 400.00
26 Mar, 2025 885.0 888.0 885.0 888.0 2800.00
25 Mar, 2025 871.0 885.0 871.0 885.0 2500.00
24 Mar, 2025 874.0 880.0 867.0 880.0 1400.00
21 Mar, 2025 875.0 879.0 871.0 875.0 2400.00
19 Mar, 2025 861.0 873.0 861.0 865.0 2600.00
18 Mar, 2025 879.0 879.0 864.0 864.0 1300.00
17 Mar, 2025 879.0 880.0 868.0 868.0 4300.00