Car Mate Mfg. Co., Ltd. (7297.T)
JPY 862.0
(0.82%)
JPY 862.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 887.0 | 896.0 | 883.0 | 883.0 | 500.00 |
| 12 Jan, 2024 | 883.0 | 899.0 | 880.0 | 883.0 | 1500.00 |
| 11 Jan, 2024 | 885.0 | 892.0 | 880.0 | 888.0 | 2700.00 |
| 10 Jan, 2024 | 885.0 | 890.0 | 873.0 | 885.0 | 1800.00 |
| 09 Jan, 2024 | 882.0 | 885.0 | 878.0 | 885.0 | 1800.00 |
| 05 Jan, 2024 | 874.0 | 889.0 | 872.0 | 874.0 | 1500.00 |
| 04 Jan, 2024 | 869.0 | 873.0 | 862.0 | 872.0 | 1600.00 |
| 29 Dec, 2023 | 855.0 | 862.0 | 843.0 | 862.0 | 1700.00 |
| 28 Dec, 2023 | 847.0 | 857.0 | 843.0 | 857.0 | 3400.00 |
| 27 Dec, 2023 | 861.0 | 871.0 | 840.0 | 841.0 | 8200.00 |
002299
INCR
PVRINOX
SVM
NEULANDLAB
600760