Car Mate Mfg. Co., Ltd. (7297.T)
JPY 862.0
(0.82%)
JPY 862.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 887.0 | 887.0 | 856.0 | 867.0 | 7900.00 |
| 25 Dec, 2023 | 872.0 | 885.0 | 872.0 | 876.0 | 2600.00 |
| 22 Dec, 2023 | 867.0 | 878.0 | 867.0 | 873.0 | 2200.00 |
| 21 Dec, 2023 | 865.0 | 872.0 | 865.0 | 872.0 | 1100.00 |
| 20 Dec, 2023 | 870.0 | 877.0 | 867.0 | 867.0 | 1300.00 |
| 19 Dec, 2023 | 872.0 | 876.0 | 870.0 | 870.0 | 900.00 |
| 18 Dec, 2023 | 875.0 | 875.0 | 864.0 | 869.0 | 1400.00 |
| 15 Dec, 2023 | 881.0 | 881.0 | 869.0 | 869.0 | 3800.00 |
| 14 Dec, 2023 | 893.0 | 893.0 | 870.0 | 881.0 | 8700.00 |
| 13 Dec, 2023 | 892.0 | 895.0 | 892.0 | 895.0 | 2200.00 |
002299
INCR
PVRINOX
SVM
NEULANDLAB
600760