Toyoda Gosei Co., Ltd. (7282.T)

JPY 2380.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3359.0 3370.0 3291.0 3327.0 403.6 Thousand
27 Sep, 2023 3342.0 3384.0 3314.0 3376.0 352.1 Thousand
26 Sep, 2023 3353.0 3393.0 3341.0 3369.0 345.5 Thousand
25 Sep, 2023 3400.0 3418.0 3374.0 3386.0 281.1 Thousand
22 Sep, 2023 3340.0 3373.0 3308.0 3351.0 444.1 Thousand
21 Sep, 2023 3481.0 3525.0 3394.0 3410.0 387.8 Thousand
20 Sep, 2023 3524.0 3567.0 3465.0 3465.0 811.9 Thousand
19 Sep, 2023 3347.0 3479.0 3328.0 3475.0 688.2 Thousand
15 Sep, 2023 3319.0 3363.0 3310.0 3326.0 542.6 Thousand
14 Sep, 2023 3267.0 3309.0 3242.0 3295.0 341.1 Thousand