Toyoda Gosei Co., Ltd. (7282.T)
JPY 2473.0
(0.12%)
JPY 2473.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2974.0 | 3049.0 | 2874.5 | 2965.0 | 1.71 Million |
| 30 Oct, 2023 | 3010.0 | 3010.0 | 2902.5 | 2950.5 | 595.7 Thousand |
| 27 Oct, 2023 | 2972.0 | 3045.0 | 2961.0 | 3033.0 | 481.1 Thousand |
| 26 Oct, 2023 | 2929.0 | 2965.0 | 2913.5 | 2943.5 | 423.2 Thousand |
| 25 Oct, 2023 | 2970.0 | 3013.0 | 2949.0 | 2962.0 | 422.3 Thousand |
| 24 Oct, 2023 | 2960.0 | 2974.0 | 2880.0 | 2962.5 | 387.8 Thousand |
| 23 Oct, 2023 | 2953.0 | 2982.5 | 2939.5 | 2959.0 | 273.3 Thousand |
| 20 Oct, 2023 | 2955.5 | 2967.0 | 2902.5 | 2953.0 | 385.9 Thousand |
| 19 Oct, 2023 | 2981.0 | 3010.0 | 2960.0 | 2981.0 | 310 Thousand |
| 18 Oct, 2023 | 3069.0 | 3079.0 | 3013.0 | 3049.0 | 263.9 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO