Toyoda Gosei Co., Ltd. (7282.T)
JPY 2574.0
(2.22%)
JPY 2574.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2970.0 | 3013.0 | 2949.0 | 2962.0 | 422.3 Thousand |
| 24 Oct, 2023 | 2960.0 | 2974.0 | 2880.0 | 2962.5 | 387.8 Thousand |
| 23 Oct, 2023 | 2953.0 | 2982.5 | 2939.5 | 2959.0 | 273.3 Thousand |
| 20 Oct, 2023 | 2955.5 | 2967.0 | 2902.5 | 2953.0 | 385.9 Thousand |
| 19 Oct, 2023 | 2981.0 | 3010.0 | 2960.0 | 2981.0 | 310 Thousand |
| 18 Oct, 2023 | 3069.0 | 3079.0 | 3013.0 | 3049.0 | 263.9 Thousand |
| 17 Oct, 2023 | 3100.0 | 3122.0 | 3022.0 | 3067.0 | 338.6 Thousand |
| 16 Oct, 2023 | 3057.0 | 3104.0 | 3040.0 | 3081.0 | 256.7 Thousand |
| 13 Oct, 2023 | 3117.0 | 3145.0 | 3092.0 | 3100.0 | 226 Thousand |
| 12 Oct, 2023 | 3130.0 | 3172.0 | 3120.0 | 3169.0 | 316.3 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO