Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1420.0 | 1432.5 | 1408.0 | 1417.5 | 13.59 Million |
| 17 Feb, 2025 | 1455.0 | 1459.0 | 1419.0 | 1424.0 | 16.95 Million |
| 14 Feb, 2025 | 1476.0 | 1498.0 | 1464.5 | 1469.5 | 37.23 Million |
| 13 Feb, 2025 | 1433.0 | 1441.5 | 1420.0 | 1434.0 | 22.1 Million |
| 12 Feb, 2025 | 1423.0 | 1425.0 | 1392.0 | 1404.0 | 23.58 Million |
| 10 Feb, 2025 | 1424.0 | 1430.5 | 1418.0 | 1423.0 | 15.05 Million |
| 07 Feb, 2025 | 1428.0 | 1442.5 | 1414.0 | 1436.5 | 19.65 Million |
| 06 Feb, 2025 | 1436.0 | 1464.5 | 1428.5 | 1440.0 | 51.03 Million |
| 05 Feb, 2025 | 1400.0 | 1552.5 | 1400.0 | 1500.0 | 80.31 Million |
| 04 Feb, 2025 | 1400.0 | 1407.0 | 1385.5 | 1386.5 | 23.74 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY